EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,623 Value ($000) $0 Avg Close $122.34 Range $106.39 - $137.89
Q2 2023
Shares 9,316 Value ($000) $1 Avg Close $97.23 Range $87.24 - $113.45
Q2 2022
Shares 9,466 Value ($000) $898 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 6,345 Value ($000) $1,242 Avg Close $185.60 Range $150.71 - $215.98
Q3 2021
Shares 4,307 Value ($000) $706 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 1,793 Value ($000) $294 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 21,945 Value ($000) $3,777 Avg Close $152.66 Range $117.35 - $186.43
Q4 2019
Shares 4,074 Value ($000) $441 Avg Close $115.73 Range $92.44 - $137.75
Q4 2018
Shares 8,344 Value ($000) $940 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 10,873 Value ($000) $1,419 Avg Close $126.35 Range $116.20 - $135.88
Q2 2017
Shares 8,780 Value ($000) $1,308 Avg Close $134.97 Range $119.44 - $150.54
Q4 2016
Shares 3,700 Value ($000) $419 Avg Close $116.78 Range $107.95 - $127.73
Q1 2016
Shares 3,417 Value ($000) $368 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 2,118 Value ($000) $263 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 4,400 Value ($000) $517 Avg Close $109.14 Range $98.39 - $124.19
Q2 2014
Shares 7,463 Value ($000) $588 Avg Close $68.32 Range $62.70 - $75.56
Q1 2013
Shares 6,300 Value ($000) $378 Avg Close $59.44 Range $55.20 - $63.05