EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,700 Value ($000) $29,946 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 133,100 Value ($000) $28,450 Avg Close $200.25 Range $166.76 - $228.62
Q1 2025
Shares 170,500 Value ($000) $28,661 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 126,100 Value ($000) $23,496 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 152,500 Value ($000) $22,573 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 133,800 Value ($000) $16,857 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 68,800 Value ($000) $9,477 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 66,900 Value ($000) $10,155 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 60,400 Value ($000) $6,225 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 70,200 Value ($000) $7,679 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 53,800 Value ($000) $5,220 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 37,400 Value ($000) $3 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 46,200 Value ($000) $4,328 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 52,500 Value ($000) $4,979 Avg Close $140.45 Range $89.65 - $198.84
Q4 2021
Shares 81,700 Value ($000) $14,765 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 42,600 Value ($000) $6,982 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 47,500 Value ($000) $7,776 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 33,500 Value ($000) $5,766 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 25,000 Value ($000) $3,310 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 59,800 Value ($000) $5,483 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 75,300 Value ($000) $6,190 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 58,100 Value ($000) $3,269 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 47,500 Value ($000) $5,137 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 37,000 Value ($000) $4,973 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 32,900 Value ($000) $4,377 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 33,700 Value ($000) $4,010 Avg Close $118.71 Range $105.63 - $132.03
Q3 2018
Shares 21,800 Value ($000) $2,844 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 18,000 Value ($000) $2,163 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 25,800 Value ($000) $2,849 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 12,100 Value ($000) $1,449 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 7,800 Value ($000) $1,123 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 6,600 Value ($000) $983 Avg Close $134.97 Range $119.44 - $150.54
Q3 2016
Shares 6,500 Value ($000) $759 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 9,200 Value ($000) $978 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 6,700 Value ($000) $722 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 12,200 Value ($000) $1,516 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 3,300 Value ($000) $388 Avg Close $109.14 Range $98.39 - $124.19
Q1 2015
Shares 4,600 Value ($000) $433 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 20,900 Value ($000) $1,784 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 10,700 Value ($000) $938 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 7,000 Value ($000) $551 Avg Close $68.32 Range $62.70 - $75.56
Q3 2013
Shares 9,100 Value ($000) $471 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 11,600 Value ($000) $698 Avg Close $55.04 Range $50.57 - $60.67