EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,787 Value ($000) $323 Avg Close $168.61 Range $149.63 - $190.31

Q2 2021

Shares 1,229 Value ($000) $201 Avg Close $170.17 Range $157.62 - $180.07

Q1 2016

Shares 661 Value ($000) $71 Avg Close $101.36 Range $83.98 - $116.02

Q4 2015

Shares 661 Value ($000) $83 Avg Close $120.15 Range $110.50 - $133.22

Q4 2014

Shares 6,150 Value ($000) $528 Avg Close $79.84 Range $66.70 - $86.80

Q3 2014

Shares 9,022 Value ($000) $794 Avg Close $78.79 Range $72.42 - $83.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,787	$323	$168.61	$149.63 - $190.31
Q2 2021	1,229	$201	$170.17	$157.62 - $180.07
Q1 2016	661	$71	$101.36	$83.98 - $116.02
Q4 2015	661	$83	$120.15	$110.50 - $133.22
Q4 2014	6,150	$528	$79.84	$66.70 - $86.80
Q3 2014	9,022	$794	$78.79	$72.42 - $83.97