EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 32,642 Value ($000) $5,344 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 59,296 Value ($000) $10,206 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 46,975 Value ($000) $6,219 Avg Close $111.79 Range $87.20 - $133.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	32,642	$5,344	$170.17	$157.62 - $180.07
Q1 2021	59,296	$10,206	$152.66	$117.35 - $186.43
Q4 2020	46,975	$6,219	$111.79	$87.20 - $133.02