EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,984 Value ($000) $1,979 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 5,073 Value ($000) $1,084 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 3,697 Value ($000) $624 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 3,887 Value ($000) $653 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 3,199 Value ($000) $596 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 3,254 Value ($000) $482 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 4,130 Value ($000) $520 Avg Close $122.34 Range $106.39 - $137.89
Q1 2022
Shares 6,685 Value ($000) $1,308 Avg Close $185.60 Range $150.71 - $215.98
Q4 2019
Shares 3,961 Value ($000) $428 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 2,132 Value ($000) $287 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 2,923 Value ($000) $372 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 9,809 Value ($000) $1,167 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 9,713 Value ($000) $1,094 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 7,981 Value ($000) $1,041 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 4,336 Value ($000) $521 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 6,624 Value ($000) $731 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 3,575 Value ($000) $428 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 3,213 Value ($000) $463 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 2,938 Value ($000) $438 Avg Close $134.97 Range $119.44 - $150.54
Q3 2016
Shares 5,782 Value ($000) $675 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 5,098 Value ($000) $555 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 3,451 Value ($000) $372 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 3,064 Value ($000) $341 Avg Close $120.15 Range $110.50 - $133.22