EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 56,565 Value ($000) $11,068 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 154,070 Value ($000) $27,844 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 914,282 Value ($000) $149,851 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 506,364 Value ($000) $82,897 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 443,094 Value ($000) $76,265 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 270,299 Value ($000) $35,788 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 316,278 Value ($000) $29,000 Avg Close $89.22 Range $76.14 - $103.22

Q3 2017

Shares 323,884 Value ($000) $46,620 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 323,884 Value ($000) $48,243 Avg Close $134.97 Range $119.44 - $150.54

Q1 2017

Shares 203,800 Value ($000) $25,713 Avg Close $117.10 Range $107.24 - $126.98

Q3 2015

Shares 173,100 Value ($000) $20,370 Avg Close $109.14 Range $98.39 - $124.19

Q1 2015

Shares 160,000 Value ($000) $15,061 Avg Close $83.75 Range $71.96 - $91.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	56,565	$11,068	$185.60	$150.71 - $215.98
Q4 2021	154,070	$27,844	$168.61	$149.63 - $190.31
Q3 2021	914,282	$149,851	$153.34	$135.67 - $173.97
Q2 2021	506,364	$82,897	$170.17	$157.62 - $180.07
Q1 2021	443,094	$76,265	$152.66	$117.35 - $186.43
Q4 2020	270,299	$35,788	$111.79	$87.20 - $133.02
Q3 2020	316,278	$29,000	$89.22	$76.14 - $103.22
Q3 2017	323,884	$46,620	$142.74	$133.45 - $154.98
Q2 2017	323,884	$48,243	$134.97	$119.44 - $150.54
Q1 2017	203,800	$25,713	$117.10	$107.24 - $126.98
Q3 2015	173,100	$20,370	$109.14	$98.39 - $124.19
Q1 2015	160,000	$15,061	$83.75	$71.96 - $91.10