EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,392 Value ($000) $821 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 3,700 Value ($000) $0 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 3,000 Value ($000) $281 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 27,400 Value ($000) $2,598 Avg Close $140.45 Range $89.65 - $198.84
Q3 2021
Shares 1,750 Value ($000) $287 Avg Close $153.34 Range $135.67 - $173.97
Q1 2021
Shares 1,900 Value ($000) $327 Avg Close $152.66 Range $117.35 - $186.43
Q1 2020
Shares 22,793 Value ($000) $2,465 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 22,793 Value ($000) $2,465 Avg Close $115.73 Range $92.44 - $137.75