EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 196 Value ($000) $23 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 196 Value ($000) $21 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 101 Value ($000) $11 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 713 Value ($000) $89 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 713 Value ($000) $84 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 636 Value ($000) $70 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 927 Value ($000) $88 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 762 Value ($000) $65 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 762 Value ($000) $67 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 762 Value ($000) $60 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 762 Value ($000) $55 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 1,166 Value ($000) $81 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 566 Value ($000) $29 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 772 Value ($000) $46 Avg Close $55.04 Range $50.57 - $60.67