EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,523 Value ($000) $1 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 6,173 Value ($000) $1 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 48,831 Value ($000) $8 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 48,831 Value ($000) $8 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 50,531 Value ($000) $9 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 60,705 Value ($000) $9 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 60,705 Value ($000) $8 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 61,795 Value ($000) $9 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 63,795 Value ($000) $10 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 75,395 Value ($000) $8 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 21,653 Value ($000) $2 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 19,918 Value ($000) $2 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 19,918 Value ($000) $2 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 10,382 Value ($000) $973 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 8,882 Value ($000) $842 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 8,882 Value ($000) $1,738 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 13,182 Value ($000) $2,382 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 17,682 Value ($000) $2,898 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 18,782 Value ($000) $3,075 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 60,642 Value ($000) $10,438 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 97,154 Value ($000) $12,863 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 120,224 Value ($000) $11,023 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 122,124 Value ($000) $10,039 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 144,804 Value ($000) $8,148 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 117,040 Value ($000) $12,657 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 51,770 Value ($000) $6,958 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 48,050 Value ($000) $6,392 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 48,050 Value ($000) $5,718 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 44,530 Value ($000) $5,016 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 42,930 Value ($000) $5,602 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 45,000 Value ($000) $5,409 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 43,400 Value ($000) $4,792 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 31,800 Value ($000) $3,809 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 35,700 Value ($000) $5,139 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 35,700 Value ($000) $5,318 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 36,800 Value ($000) $4,643 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 36,800 Value ($000) $4,169 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 40,500 Value ($000) $4,727 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 40,500 Value ($000) $4,305 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 40,500 Value ($000) $4,367 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 40,500 Value ($000) $5,034 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 44,600 Value ($000) $5,249 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 56,800 Value ($000) $6,211 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 73,600 Value ($000) $6,928 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 75,800 Value ($000) $6,470 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 80,500 Value ($000) $7,053 Avg Close $78.79 Range $72.42 - $83.97