EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,228 Value ($000) $4,598 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 15,564 Value ($000) $3,327 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 17,383 Value ($000) $2,932 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 17,968 Value ($000) $3,020 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 11,613 Value ($000) $2 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 10,401 Value ($000) $2 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 10,663 Value ($000) $1 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 12,325 Value ($000) $2 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 7,103 Value ($000) $1 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 6,496 Value ($000) $1 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 6,831 Value ($000) $1 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 7,436 Value ($000) $1 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 7,190 Value ($000) $1 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 6,998 Value ($000) $656 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 7,519 Value ($000) $713 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 7,679 Value ($000) $1,503 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 7,269 Value ($000) $1,314 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 7,429 Value ($000) $1,218 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 7,389 Value ($000) $1,210 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 7,231 Value ($000) $1,245 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 7,221 Value ($000) $956 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 7,759 Value ($000) $711 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 8,374 Value ($000) $688 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 8,876 Value ($000) $499 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 10,881 Value ($000) $1,177 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 10,096 Value ($000) $1,357 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 9,589 Value ($000) $1,276 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 9,206 Value ($000) $1,096 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 9,303 Value ($000) $1,048 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 11,290 Value ($000) $1,473 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 11,771 Value ($000) $1,415 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 11,361 Value ($000) $1,254 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 11,241 Value ($000) $1,346 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 14,895 Value ($000) $2,144 Avg Close $142.74 Range $133.45 - $154.98
Q3 2016
Shares 14,895 Value ($000) $2,144 Avg Close $108.02 Range $99.66 - $114.29