EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,389 Value ($000) $2,093 Avg Close $246.88 Range $208.09 - $292.42
Q2 2025
Shares 4,805 Value ($000) $811 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 4,819 Value ($000) $810 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 5,127 Value ($000) $955 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 5,127 Value ($000) $759 Avg Close $131.41 Range $109.32 - $149.69
Q4 2019
Shares 21,286 Value ($000) $2,302 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 26,188 Value ($000) $3,520 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 27,784 Value ($000) $3,696 Avg Close $120.82 Range $112.14 - $130.92