EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Altimeter Capital Management, LP's Holding History (CIK: 0001541617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 280,000 Value ($000) $54,788 Avg Close $185.60 Range $150.71 - $215.98
Q2 2021
Shares 367,210 Value ($000) $60,116 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 2,513,568 Value ($000) $432,635 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 4,026,185 Value ($000) $533,067 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 5,319,216 Value ($000) $487,719 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 5,319,216 Value ($000) $437,240 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 3,912,476 Value ($000) $220,155 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 3,647,373 Value ($000) $394,427 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 3,399,693 Value ($000) $456,953 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 3,399,693 Value ($000) $452,261 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 2,868,693 Value ($000) $341,374 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 2,395,025 Value ($000) $269,800 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 1,964,042 Value ($000) $256,268 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 1,964,042 Value ($000) $236,058 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 1,964,042 Value ($000) $216,850 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 3,432,362 Value ($000) $411,094 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 4,498,111 Value ($000) $647,458 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 4,498,111 Value ($000) $669,994 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 4,498,111 Value ($000) $567,527 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 4,498,111 Value ($000) $509,546 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 4,498,111 Value ($000) $525,020 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 4,498,111 Value ($000) $478,149 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 3,783,941 Value ($000) $407,985 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 3,049,153 Value ($000) $379,010 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 3,001,707 Value ($000) $353,241 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 2,365,357 Value ($000) $258,652 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 2,254,003 Value ($000) $212,169 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 1,890,049 Value ($000) $161,335 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 1,440,447 Value ($000) $126,212 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 1,440,447 Value ($000) $113,450 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 1,262,291 Value ($000) $91,516 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 1,240,719 Value ($000) $86,428 Avg Close $54.93 Range $44.08 - $65.22