EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,597,037 Value ($000) $452,457 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1,688,003 Value ($000) $360,811 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 1,596,080 Value ($000) $269,227 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 1,730,926 Value ($000) $290,969 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 1,763,489 Value ($000) $328,591 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 1,734,753 Value ($000) $256,778 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 1,804,324 Value ($000) $227,327 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 1,832,325 Value ($000) $252,403 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 1,796,068 Value ($000) $272,625 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 1,782,276 Value ($000) $183,699 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 1,381,717 Value ($000) $151,146 Avg Close $97.23 Range $87.24 - $113.45