EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,218 Value ($000) $213 Avg Close $246.88 Range $208.09 - $292.42

Q2 2023

Shares 5,003 Value ($000) $547 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 15,157 Value ($000) $1,467 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 7,000 Value ($000) $613 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 20,000 Value ($000) $1,874 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 26,000 Value ($000) $2,466 Avg Close $140.45 Range $89.65 - $198.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,218	$213	$246.88	$208.09 - $292.42
Q2 2023	5,003	$547	$97.23	$87.24 - $113.45
Q1 2023	15,157	$1,467	$104.01	$85.62 - $123.95
Q4 2022	7,000	$613	$93.83	$81.73 - $108.62
Q3 2022	20,000	$1,874	$101.25	$87.99 - $116.37
Q2 2022	26,000	$2,466	$140.45	$89.65 - $198.84