EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 997 Value ($000) $282 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 989 Value ($000) $211 Avg Close $200.25 Range $166.76 - $228.62

Q1 2025

Shares 1,255 Value ($000) $211 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 1,720 Value ($000) $321 Avg Close $170.93 Range $142.71 - $190.80

Q3 2023

Shares 2,640 Value ($000) $272 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 2,626 Value ($000) $287 Avg Close $97.23 Range $87.24 - $113.45

Q4 2019

Shares 1,200 Value ($000) $129 Avg Close $115.73 Range $92.44 - $137.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	997	$282	$246.88	$208.09 - $292.42
Q3 2025	989	$211	$200.25	$166.76 - $228.62
Q1 2025	1,255	$211	$180.81	$155.64 - $206.07
Q4 2024	1,720	$321	$170.93	$142.71 - $190.80
Q3 2023	2,640	$272	$109.50	$96.49 - $121.61
Q2 2023	2,626	$287	$97.23	$87.24 - $113.45
Q4 2019	1,200	$129	$115.73	$92.44 - $137.75