EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54 Value ($000) $9 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 63 Value ($000) $11 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 1 Value ($000) $0 Avg Close $170.93 Range $142.71 - $190.80

Q2 2020

Shares 20 Value ($000) $2 Avg Close $72.14 Range $45.78 - $96.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54	$9	$161.40	$129.24 - $177.28
Q1 2025	63	$11	$180.81	$155.64 - $206.07
Q4 2024	1	$0	$170.93	$142.71 - $190.80
Q2 2020	20	$2	$72.14	$45.78 - $96.81