EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,114 Value ($000) $1,991 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 22,076 Value ($000) $2,275 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 22,076 Value ($000) $2,415 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 16,260 Value ($000) $1,578 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 23,775 Value ($000) $2,083 Avg Close $93.83 Range $81.73 - $108.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,114	$1,991	$121.47	$91.74 - $154.59
Q3 2023	22,076	$2,275	$109.50	$96.49 - $121.61
Q2 2023	22,076	$2,415	$97.23	$87.24 - $113.45
Q1 2023	16,260	$1,578	$104.01	$85.62 - $123.95
Q4 2022	23,775	$2,083	$93.83	$81.73 - $108.62