EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624 Value ($000) $177 Avg Close $246.88 Range $208.09 - $292.42

Q3 2021

Shares 5,098 Value ($000) $836 Avg Close $153.34 Range $135.67 - $173.97

Q1 2021

Shares 6,049 Value ($000) $1,041 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 6,453 Value ($000) $854 Avg Close $111.79 Range $87.20 - $133.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624	$177	$246.88	$208.09 - $292.42
Q3 2021	5,098	$836	$153.34	$135.67 - $173.97
Q1 2021	6,049	$1,041	$152.66	$117.35 - $186.43
Q4 2020	6,453	$854	$111.79	$87.20 - $133.02