EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,093 Value ($000) $2,146 Avg Close $153.34 Range $135.67 - $173.97

Q1 2020

Shares 25,913 Value ($000) $1,458 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 4,736 Value ($000) $512 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 4,200 Value ($000) $565 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 5,200 Value ($000) $692 Avg Close $120.82 Range $112.14 - $130.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,093	$2,146	$153.34	$135.67 - $173.97
Q1 2020	25,913	$1,458	$94.97	$40.43 - $123.28
Q4 2019	4,736	$512	$115.73	$92.44 - $137.75
Q3 2019	4,200	$565	$129.93	$122.49 - $141.44
Q2 2019	5,200	$692	$120.82	$112.14 - $130.92