EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,176 Value ($000) $1,466 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 5,426 Value ($000) $1,160 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 5,192 Value ($000) $876 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 19,996 Value ($000) $3,361 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 30,600 Value ($000) $5,702 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 34,380 Value ($000) $5,089 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 31,231 Value ($000) $3,935 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 26,545 Value ($000) $3,657 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 24,277 Value ($000) $3,685 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 22,179 Value ($000) $2,286 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 18,069 Value ($000) $1,977 Avg Close $97.23 Range $87.24 - $113.45
Q3 2015
Shares 50 Value ($000) $5 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 50 Value ($000) $5 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 50 Value ($000) $5 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 50 Value ($000) $4 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 50 Value ($000) $4 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 50 Value ($000) $4 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 50 Value ($000) $4 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 50 Value ($000) $3 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 50 Value ($000) $3 Avg Close $49.75 Range $42.48 - $61.50
Q2 2013
Shares 50 Value ($000) $3 Avg Close $55.04 Range $50.57 - $60.67