EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,786 Value ($000) $3,622 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 11,154 Value ($000) $2,384 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 11,259 Value ($000) $1,899 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 1,780 Value ($000) $299 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 1,705 Value ($000) $318 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 1,691 Value ($000) $250 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 1,855 Value ($000) $234 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 1,888 Value ($000) $260 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 2,161 Value ($000) $328 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 2,003 Value ($000) $206 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 2,124 Value ($000) $232 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 1,965 Value ($000) $191 Avg Close $104.01 Range $85.62 - $123.95
Q2 2022
Shares 2,559 Value ($000) $243 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 1,575 Value ($000) $308 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,164 Value ($000) $210 Avg Close $168.61 Range $149.63 - $190.31
Q1 2020
Shares 22,745 Value ($000) $1,280 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 3,282 Value ($000) $355 Avg Close $115.73 Range $92.44 - $137.75
Q2 2019
Shares 1,988 Value ($000) $264 Avg Close $120.82 Range $112.14 - $130.92