EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,643 Value ($000) $749 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 2,643 Value ($000) $565 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 2,643 Value ($000) $446 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 2,793 Value ($000) $470 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 2,793 Value ($000) $520 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 2,793 Value ($000) $413 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 3,743 Value ($000) $472 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 3,908 Value ($000) $538 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 3,998 Value ($000) $607 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 3,998 Value ($000) $412 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 3,910 Value ($000) $428 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 3,810 Value ($000) $370 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 3,825 Value ($000) $0 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 3,840 Value ($000) $360 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 2,595 Value ($000) $246 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 2,889 Value ($000) $565 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 3,195 Value ($000) $577 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 3,250 Value ($000) $533 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 3,405 Value ($000) $557 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 48,934 Value ($000) $2,754 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 3,560 Value ($000) $471 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 3,870 Value ($000) $355 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 6,395 Value ($000) $526 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 47,448 Value ($000) $6,377 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 44,942 Value ($000) $4,860 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 47,448 Value ($000) $6,377 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 46,119 Value ($000) $6,135 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 45,006 Value ($000) $5,356 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 43,539 Value ($000) $4,905 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 44,306 Value ($000) $5,781 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 43,779 Value ($000) $5,262 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 41,118 Value ($000) $4,540 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 35,913 Value ($000) $4,301 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 35,697 Value ($000) $5,138 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 35,603 Value ($000) $5,303 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 33,115 Value ($000) $4,178 Avg Close $117.10 Range $107.24 - $126.98
Q1 2015
Shares 500 Value ($000) $47 Avg Close $83.75 Range $71.96 - $91.10