EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,381 Value ($000) $2,272 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 8,060 Value ($000) $1,816 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 4,302 Value ($000) $827 Avg Close $161.40 Range $129.24 - $177.28
Q4 2024
Shares 1,116 Value ($000) $204 Avg Close $170.93 Range $142.71 - $190.80
Q1 2018
Shares 209 Value ($000) $23 Avg Close $112.62 Range $95.27 - $129.26
Q3 2017
Shares 400 Value ($000) $58 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 400 Value ($000) $60 Avg Close $134.97 Range $119.44 - $150.54
Q2 2015
Shares 70 Value ($000) $8 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 77 Value ($000) $7 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 70 Value ($000) $6 Avg Close $79.84 Range $66.70 - $86.80