EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,137 Value ($000) $17,037 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 25,202 Value ($000) $5,387 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 20,902 Value ($000) $3,526 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 33,140 Value ($000) $5,571 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 26,287 Value ($000) $4,898 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 14,283 Value ($000) $2,114 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 31,904 Value ($000) $4,020 Avg Close $122.34 Range $106.39 - $137.89
Q3 2022
Shares 8,671 Value ($000) $812 Avg Close $101.25 Range $87.99 - $116.37
Q1 2019
Shares 77,216 Value ($000) $9,189 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 77,200 Value ($000) $8,697 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 77,211 Value ($000) $10,074 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 77,200 Value ($000) $9,279 Avg Close $112.10 Range $101.93 - $122.87
Q4 2015
Shares 9,616 Value ($000) $1,195 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 25,947 Value ($000) $3,053 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 45,758 Value ($000) $5,004 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 15,500 Value ($000) $1,459 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 10,900 Value ($000) $930 Avg Close $79.84 Range $66.70 - $86.80
Q2 2014
Shares 19,907 Value ($000) $1,568 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 330,364 Value ($000) $23,951 Avg Close $67.77 Range $58.68 - $76.46
Q2 2013
Shares 75,306 Value ($000) $4,530 Avg Close $55.04 Range $50.57 - $60.67