EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,989 Value ($000) $20,395 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 72,214 Value ($000) $15,436 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 70,234 Value ($000) $11,847 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 46,407 Value ($000) $7,801 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 34,052 Value ($000) $6,345 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 34,170 Value ($000) $5,058 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 28,263 Value ($000) $3,561 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 41,670 Value ($000) $5,740 Avg Close $140.99 Range $125.04 - $158.77

Q3 2017

Shares 1,425 Value ($000) $205 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 1,500 Value ($000) $223 Avg Close $134.97 Range $119.44 - $150.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,989	$20,395	$246.88	$208.09 - $292.42
Q3 2025	72,214	$15,436	$200.25	$166.76 - $228.62
Q2 2025	70,234	$11,847	$161.40	$129.24 - $177.28
Q1 2025	46,407	$7,801	$180.81	$155.64 - $206.07
Q4 2024	34,052	$6,345	$170.93	$142.71 - $190.80
Q3 2024	34,170	$5,058	$131.41	$109.32 - $149.69
Q2 2024	28,263	$3,561	$122.34	$106.39 - $137.89
Q1 2024	41,670	$5,740	$140.99	$125.04 - $158.77
Q3 2017	1,425	$205	$142.74	$133.45 - $154.98
Q2 2017	1,500	$223	$134.97	$119.44 - $150.54