EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,638 Value ($000) $247 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 2,189 Value ($000) $208 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 2,154 Value ($000) $421 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 2,436 Value ($000) $440 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 3,294 Value ($000) $540 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 3,630 Value ($000) $594 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 1,874 Value ($000) $323 Avg Close $152.66 Range $117.35 - $186.43
Q3 2020
Shares 2,613 Value ($000) $240 Avg Close $89.22 Range $76.14 - $103.22
Q4 2019
Shares 2,091 Value ($000) $226 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 2,748 Value ($000) $369 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 3,049 Value ($000) $406 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 2,663 Value ($000) $317 Avg Close $118.71 Range $105.63 - $132.03
Q3 2018
Shares 2,179 Value ($000) $284 Avg Close $126.35 Range $116.20 - $135.88
Q1 2018
Shares 2,040 Value ($000) $225 Avg Close $112.62 Range $95.27 - $129.26
Q4 2015
Shares 1,687 Value ($000) $210 Avg Close $120.15 Range $110.50 - $133.22