EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,523 Value ($000) $932 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 5,257 Value ($000) $884 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 5,541 Value ($000) $1,032 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 6,197 Value ($000) $917 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 7,243 Value ($000) $912 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 2,187 Value ($000) $301 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 2,716 Value ($000) $412 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 2,467 Value ($000) $254 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 2,686 Value ($000) $294 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 2,196 Value ($000) $213 Avg Close $104.01 Range $85.62 - $123.95

Q4 2021

Shares 4,744 Value ($000) $857 Avg Close $168.61 Range $149.63 - $190.31

Q1 2020

Shares 11,427 Value ($000) $1,258 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 12,693 Value ($000) $1,373 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 10,607 Value ($000) $1,426 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 9,528 Value ($000) $1,267 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 9,230 Value ($000) $1,098 Avg Close $118.71 Range $105.63 - $132.03

Q4 2018

Shares 7,269 Value ($000) $819 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 8,166 Value ($000) $1,040 Avg Close $126.35 Range $116.20 - $135.88

Q2 2018

Shares 8,274 Value ($000) $994 Avg Close $112.10 Range $101.93 - $122.87

Q1 2018

Shares 8,263 Value ($000) $912 Avg Close $112.62 Range $95.27 - $129.26

Q4 2017

Shares 6,936 Value ($000) $831 Avg Close $125.31 Range $111.46 - $148.78

Q3 2017

Shares 3,433 Value ($000) $494 Avg Close $142.74 Range $133.45 - $154.98

Q2 2017

Shares 3,057 Value ($000) $455 Avg Close $134.97 Range $119.44 - $150.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,523	$932	$161.40	$129.24 - $177.28
Q1 2025	5,257	$884	$180.81	$155.64 - $206.07
Q4 2024	5,541	$1,032	$170.93	$142.71 - $190.80
Q3 2024	6,197	$917	$131.41	$109.32 - $149.69
Q2 2024	7,243	$912	$122.34	$106.39 - $137.89
Q1 2024	2,187	$301	$140.99	$125.04 - $158.77
Q4 2023	2,716	$412	$121.47	$91.74 - $154.59
Q3 2023	2,467	$254	$109.50	$96.49 - $121.61
Q2 2023	2,686	$294	$97.23	$87.24 - $113.45
Q1 2023	2,196	$213	$104.01	$85.62 - $123.95
Q4 2021	4,744	$857	$168.61	$149.63 - $190.31
Q1 2020	11,427	$1,258	$94.97	$40.43 - $123.28
Q4 2019	12,693	$1,373	$115.73	$92.44 - $137.75
Q3 2019	10,607	$1,426	$129.93	$122.49 - $141.44
Q2 2019	9,528	$1,267	$120.82	$112.14 - $130.92
Q1 2019	9,230	$1,098	$118.71	$105.63 - $132.03
Q4 2018	7,269	$819	$116.74	$105.93 - $128.56
Q3 2018	8,166	$1,040	$126.35	$116.20 - $135.88
Q2 2018	8,274	$994	$112.10	$101.93 - $122.87
Q1 2018	8,263	$912	$112.62	$95.27 - $129.26
Q4 2017	6,936	$831	$125.31	$111.46 - $148.78
Q3 2017	3,433	$494	$142.74	$133.45 - $154.98
Q2 2017	3,057	$455	$134.97	$119.44 - $150.54