EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,250 Value ($000) $245 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 61,939 Value ($000) $11,194 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 42,689 Value ($000) $6,997 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 119,000 Value ($000) $19,481 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 45,000 Value ($000) $7,745 Avg Close $152.66 Range $117.35 - $186.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,250	$245	$185.60	$150.71 - $215.98
Q4 2021	61,939	$11,194	$168.61	$149.63 - $190.31
Q3 2021	42,689	$6,997	$153.34	$135.67 - $173.97
Q2 2021	119,000	$19,481	$170.17	$157.62 - $180.07
Q1 2021	45,000	$7,745	$152.66	$117.35 - $186.43