EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,792 Value ($000) $1,358 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 5,325 Value ($000) $1,138 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 4,007 Value ($000) $676 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 4,348 Value ($000) $731 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 5,676 Value ($000) $1,058 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 21,294 Value ($000) $3,152 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 22,787 Value ($000) $2,871 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 24,351 Value ($000) $3,354 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 24,264 Value ($000) $3,683 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 26,393 Value ($000) $2,720 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 24,491 Value ($000) $2,710 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 24,065 Value ($000) $2,335 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 22,422 Value ($000) $2 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 11,869 Value ($000) $1,112 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 5,219 Value ($000) $495 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 5,645 Value ($000) $1,104 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 5,307 Value ($000) $959 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 6,971 Value ($000) $1,142 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 2,942 Value ($000) $482 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 8,288 Value ($000) $1,427 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 11,394 Value ($000) $1,509 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 12,224 Value ($000) $1,121 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 3,214 Value ($000) $264 Avg Close $72.14 Range $45.78 - $96.81
Q3 2019
Shares 2,442 Value ($000) $328 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 5,472 Value ($000) $728 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 2,697 Value ($000) $321 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 4,808 Value ($000) $542 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 4,951 Value ($000) $646 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 2,307 Value ($000) $280 Avg Close $112.10 Range $101.93 - $122.87
Q4 2017
Shares 1,585 Value ($000) $202 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 4,697 Value ($000) $688 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 4,126 Value ($000) $619 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 3,467 Value ($000) $433 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 2,901 Value ($000) $340 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 2,426 Value ($000) $289 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 2,860 Value ($000) $304 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 4,415 Value ($000) $464 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 7,320 Value ($000) $910 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 1,696 Value ($000) $200 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 4,378 Value ($000) $479 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 4,897 Value ($000) $461 Avg Close $83.75 Range $71.96 - $91.10