EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $6 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 20 Value ($000) $4 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 20 Value ($000) $3 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 20 Value ($000) $3 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 20 Value ($000) $4 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 20 Value ($000) $3 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 20 Value ($000) $3 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 31 Value ($000) $4 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 31 Value ($000) $5 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 31 Value ($000) $3 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 31 Value ($000) $3 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 34 Value ($000) $3 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 35 Value ($000) $3 Avg Close $93.83 Range $81.73 - $108.62
Q3 2019
Shares 39,775 Value ($000) $5,346 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 40,448 Value ($000) $5,381 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 40,717 Value ($000) $4,845 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 34,168 Value ($000) $3,849 Avg Close $116.74 Range $105.93 - $128.56