EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,732 Value ($000) $14,940 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 3,174 Value ($000) $678 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 1,747 Value ($000) $295 Avg Close $161.40 Range $129.24 - $177.28

Q3 2015

Shares 321 Value ($000) $38 Avg Close $109.14 Range $98.39 - $124.19

Q3 2013

Shares 1,044 Value ($000) $54 Avg Close $49.75 Range $42.48 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,732	$14,940	$246.88	$208.09 - $292.42
Q3 2025	3,174	$678	$200.25	$166.76 - $228.62
Q2 2025	1,747	$295	$161.40	$129.24 - $177.28
Q3 2015	321	$38	$109.14	$98.39 - $124.19
Q3 2013	1,044	$54	$49.75	$42.48 - $61.50