EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,500 Value ($000) $344 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 2,500 Value ($000) $379 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 2,500 Value ($000) $258 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 2,500 Value ($000) $273 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 2,500 Value ($000) $243 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 2,500 Value ($000) $219 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 2,500 Value ($000) $234 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 2,650 Value ($000) $251 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 2,650 Value ($000) $518 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 2,650 Value ($000) $478 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 2,650 Value ($000) $434 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 2,850 Value ($000) $466 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 3,100 Value ($000) $533 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 3,100 Value ($000) $410 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 3,200 Value ($000) $293 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 3,200 Value ($000) $263 Avg Close $72.14 Range $45.78 - $96.81