EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,583 Value ($000) $1,110 Avg Close $161.40 Range $129.24 - $177.28

Q4 2018

Shares 722 Value ($000) $81 Avg Close $116.74 Range $105.93 - $128.56

Q3 2018

Shares 1,326 Value ($000) $173 Avg Close $126.35 Range $116.20 - $135.88

Q1 2018

Shares 48,052 Value ($000) $5,305 Avg Close $112.62 Range $95.27 - $129.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,583	$1,110	$161.40	$129.24 - $177.28
Q4 2018	722	$81	$116.74	$105.93 - $128.56
Q3 2018	1,326	$173	$126.35	$116.20 - $135.88
Q1 2018	48,052	$5,305	$112.62	$95.27 - $129.26