EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,537 Value ($000) $1,569 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 6,401 Value ($000) $1,368 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 6,230 Value ($000) $1,123 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 5,100 Value ($000) $857 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 1,691 Value ($000) $315 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 2,168 Value ($000) $273 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 2,168 Value ($000) $273 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 6,697 Value ($000) $923 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 1,965 Value ($000) $298 Avg Close $121.47 Range $91.74 - $154.59
Q2 2023
Shares 4,469 Value ($000) $489 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 4,462 Value ($000) $433 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 1,913 Value ($000) $168 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 2,454 Value ($000) $230 Avg Close $101.25 Range $87.99 - $116.37
Q1 2022
Shares 1,178 Value ($000) $230 Avg Close $185.60 Range $150.71 - $215.98
Q2 2021
Shares 1,709 Value ($000) $280 Avg Close $170.17 Range $157.62 - $180.07
Q4 2020
Shares 237 Value ($000) $31 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 895 Value ($000) $82 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 2,723 Value ($000) $224 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 4,520 Value ($000) $254 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 6,767 Value ($000) $732 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 4,568 Value ($000) $607 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 4,568 Value ($000) $607 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 4,362 Value ($000) $519 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 3,222 Value ($000) $362 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 3,166 Value ($000) $413 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 3,281 Value ($000) $413 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 3,298 Value ($000) $364 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 2,964 Value ($000) $355 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 2,695 Value ($000) $388 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 3,250 Value ($000) $484 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 3,280 Value ($000) $414 Avg Close $117.10 Range $107.24 - $126.98
Q3 2016
Shares 2,738 Value ($000) $320 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 2,495 Value ($000) $265 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 2,710 Value ($000) $292 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 2,777 Value ($000) $345 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 2,100 Value ($000) $247 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 2,260 Value ($000) $242 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 1,785 Value ($000) $176 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 940 Value ($000) $79 Avg Close $79.84 Range $66.70 - $86.80
Q4 2013
Shares 80 Value ($000) $6 Avg Close $54.93 Range $44.08 - $65.22