EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,376 Value ($000) $673 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 2,000 Value ($000) $436 Avg Close $200.25 Range $166.76 - $228.62
Q3 2020
Shares 23 Value ($000) $2 Avg Close $89.22 Range $76.14 - $103.22
Q1 2020
Shares 29 Value ($000) $1,838 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 34 Value ($000) $3,760 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 40 Value ($000) $5,342 Avg Close $129.93 Range $122.49 - $141.44
Q1 2019
Shares 11 Value ($000) $1,312 Avg Close $118.71 Range $105.63 - $132.03