EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,100 Value ($000) $1,162 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 4,100 Value ($000) $876 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 4,100 Value ($000) $692 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 8,200 Value ($000) $1,378 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 8,200 Value ($000) $1,528 Avg Close $170.93 Range $142.71 - $190.80
Q3 2019
Shares 6,200 Value ($000) $833 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 6,200 Value ($000) $825 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 7,779 Value ($000) $926 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 8,441 Value ($000) $951 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 10,570 Value ($000) $1,379 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 10,570 Value ($000) $1,270 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 6,719 Value ($000) $742 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 7,400 Value ($000) $886 Avg Close $125.31 Range $111.46 - $148.78