EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,707 Value ($000) $334 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 3,414 Value ($000) $617 Avg Close $168.61 Range $149.63 - $190.31

Q2 2020

Shares 3,299 Value ($000) $271 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 17,433 Value ($000) $981 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 4,630 Value ($000) $501 Avg Close $115.73 Range $92.44 - $137.75

Q2 2015

Shares 448 Value ($000) $49 Avg Close $97.77 Range $87.46 - $108.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,707	$334	$185.60	$150.71 - $215.98
Q4 2021	3,414	$617	$168.61	$149.63 - $190.31
Q2 2020	3,299	$271	$72.14	$45.78 - $96.81
Q1 2020	17,433	$981	$94.97	$40.43 - $123.28
Q4 2019	4,630	$501	$115.73	$92.44 - $137.75
Q2 2015	448	$49	$97.77	$87.46 - $108.62