EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,234 Value ($000) $2,548 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 16,234 Value ($000) $3,025 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 16,234 Value ($000) $2,403 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 16,234 Value ($000) $2,073 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 6,569 Value ($000) $905 Avg Close $140.99 Range $125.04 - $158.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,234	$2,548	$180.81	$155.64 - $206.07
Q4 2024	16,234	$3,025	$170.93	$142.71 - $190.80
Q3 2024	16,234	$2,403	$131.41	$109.32 - $149.69
Q2 2024	16,234	$2,073	$122.34	$106.39 - $137.89
Q1 2024	6,569	$905	$140.99	$125.04 - $158.77