EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,778 Value ($000) $975 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 5,888 Value ($000) $990 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 5,933 Value ($000) $1,105 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 6,443 Value ($000) $954 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 6,768 Value ($000) $853 Avg Close $122.34 Range $106.39 - $137.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,778	$975	$161.40	$129.24 - $177.28
Q1 2025	5,888	$990	$180.81	$155.64 - $206.07
Q4 2024	5,933	$1,105	$170.93	$142.71 - $190.80
Q3 2024	6,443	$954	$131.41	$109.32 - $149.69
Q2 2024	6,768	$853	$122.34	$106.39 - $137.89