EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,800 Value ($000) $312 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 12,030 Value ($000) $677 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 12,030 Value ($000) $1,301 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 1,940 Value ($000) $261 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 1,600 Value ($000) $213 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 1,600 Value ($000) $190 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 3,160 Value ($000) $356 Avg Close $116.74 Range $105.93 - $128.56
Q2 2018
Shares 3,160 Value ($000) $380 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 3,160 Value ($000) $349 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 3,160 Value ($000) $378 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 3,160 Value ($000) $455 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 3,900 Value ($000) $581 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 3,900 Value ($000) $492 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 3,830 Value ($000) $434 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 5,540 Value ($000) $647 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 5,530 Value ($000) $588 Avg Close $103.56 Range $92.16 - $112.35
Q1 2016
Shares 4,160 Value ($000) $448 Avg Close $101.36 Range $83.98 - $116.02
Q4 2015
Shares 3,540 Value ($000) $440 Avg Close $120.15 Range $110.50 - $133.22
Q3 2015
Shares 3,520 Value ($000) $414 Avg Close $109.14 Range $98.39 - $124.19
Q2 2015
Shares 2,930 Value ($000) $320 Avg Close $97.77 Range $87.46 - $108.62
Q1 2015
Shares 2,900 Value ($000) $273 Avg Close $83.75 Range $71.96 - $91.10
Q4 2014
Shares 3,600 Value ($000) $307 Avg Close $79.84 Range $66.70 - $86.80
Q3 2014
Shares 3,600 Value ($000) $315 Avg Close $78.79 Range $72.42 - $83.97
Q2 2014
Shares 3,500 Value ($000) $276 Avg Close $68.32 Range $62.70 - $75.56
Q1 2014
Shares 3,500 Value ($000) $254 Avg Close $67.77 Range $58.68 - $76.46
Q4 2013
Shares 3,100 Value ($000) $216 Avg Close $54.93 Range $44.08 - $65.22
Q3 2013
Shares 3,100 Value ($000) $161 Avg Close $49.75 Range $42.48 - $61.50