EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,483 Value ($000) $44,900 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 58,421 Value ($000) $12,487 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 60,543 Value ($000) $10,212 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 54,545 Value ($000) $9,169 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 45,890 Value ($000) $8,551 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 55,382 Value ($000) $8,198 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 56,267 Value ($000) $7,089 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 53,090 Value ($000) $7,313 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 41,930 Value ($000) $6,365 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 25,368 Value ($000) $2,615 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 2,066 Value ($000) $226 Avg Close $97.23 Range $87.24 - $113.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,483	$44,900	$246.88	$208.09 - $292.42
Q3 2025	58,421	$12,487	$200.25	$166.76 - $228.62
Q2 2025	60,543	$10,212	$161.40	$129.24 - $177.28
Q1 2025	54,545	$9,169	$180.81	$155.64 - $206.07
Q4 2024	45,890	$8,551	$170.93	$142.71 - $190.80
Q3 2024	55,382	$8,198	$131.41	$109.32 - $149.69
Q2 2024	56,267	$7,089	$122.34	$106.39 - $137.89
Q1 2024	53,090	$7,313	$140.99	$125.04 - $158.77
Q4 2023	41,930	$6,365	$121.47	$91.74 - $154.59
Q3 2023	25,368	$2,615	$109.50	$96.49 - $121.61
Q2 2023	2,066	$226	$97.23	$87.24 - $113.45