EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,500 Value ($000) $1,754 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 18,500 Value ($000) $3,620 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 18,500 Value ($000) $3,343 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 18,500 Value ($000) $3,032 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 18,500 Value ($000) $3,029 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 18,500 Value ($000) $3,184 Avg Close $152.66 Range $117.35 - $186.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,500	$1,754	$140.45	$89.65 - $198.84
Q1 2022	18,500	$3,620	$185.60	$150.71 - $215.98
Q4 2021	18,500	$3,343	$168.61	$149.63 - $190.31
Q3 2021	18,500	$3,032	$153.34	$135.67 - $173.97
Q2 2021	18,500	$3,029	$170.17	$157.62 - $180.07
Q1 2021	18,500	$3,184	$152.66	$117.35 - $186.43