EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,099 Value ($000) $311 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 1,099 Value ($000) $235 Avg Close $200.25 Range $166.76 - $228.62

Q4 2024

Shares 1,239 Value ($000) $231 Avg Close $170.93 Range $142.71 - $190.80

Q2 2024

Shares 1,797 Value ($000) $226 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 1,745 Value ($000) $240 Avg Close $140.99 Range $125.04 - $158.77

Q1 2022

Shares 1,490 Value ($000) $291 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 1,113 Value ($000) $201 Avg Close $168.61 Range $149.63 - $190.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,099	$311	$246.88	$208.09 - $292.42
Q3 2025	1,099	$235	$200.25	$166.76 - $228.62
Q4 2024	1,239	$231	$170.93	$142.71 - $190.80
Q2 2024	1,797	$226	$122.34	$106.39 - $137.89
Q1 2024	1,745	$240	$140.99	$125.04 - $158.77
Q1 2022	1,490	$291	$185.60	$150.71 - $215.98
Q4 2021	1,113	$201	$168.61	$149.63 - $190.31