EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

WINDACRE PARTNERSHIP LLC's Holding History (CIK: 0001599383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,352,100 Value ($000) $666,373 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 3,682,100 Value ($000) $787,049 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 3,372,200 Value ($000) $568,823 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 3,132,700 Value ($000) $526,607 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 4,065,700 Value ($000) $757,562 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 4,323,700 Value ($000) $639,994 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 2,892,200 Value ($000) $364,388 Avg Close $122.34 Range $106.39 - $137.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,352,100	$666,373	$246.88	$208.09 - $292.42
Q3 2025	3,682,100	$787,049	$200.25	$166.76 - $228.62
Q2 2025	3,372,200	$568,823	$161.40	$129.24 - $177.28
Q1 2025	3,132,700	$526,607	$180.81	$155.64 - $206.07
Q4 2024	4,065,700	$757,562	$170.93	$142.71 - $190.80
Q3 2024	4,323,700	$639,994	$131.41	$109.32 - $149.69
Q2 2024	2,892,200	$364,388	$122.34	$106.39 - $137.89