EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,030 Value ($000) $292 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 1,047 Value ($000) $224 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 1,188 Value ($000) $200 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 1,195 Value ($000) $201 Avg Close $180.81 Range $155.64 - $206.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,030	$292	$246.88	$208.09 - $292.42
Q3 2025	1,047	$224	$200.25	$166.76 - $228.62
Q2 2025	1,188	$200	$161.40	$129.24 - $177.28
Q1 2025	1,195	$201	$180.81	$155.64 - $206.07