EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,054 Value ($000) $733 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 3,983 Value ($000) $653 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 4,374 Value ($000) $716 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 8,311 Value ($000) $1,430 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 8,807 Value ($000) $1,166 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 5,717 Value ($000) $524 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 5,707 Value ($000) $469 Avg Close $72.14 Range $45.78 - $96.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,054	$733	$168.61	$149.63 - $190.31
Q3 2021	3,983	$653	$153.34	$135.67 - $173.97
Q2 2021	4,374	$716	$170.17	$157.62 - $180.07
Q1 2021	8,311	$1,430	$152.66	$117.35 - $186.43
Q4 2020	8,807	$1,166	$111.79	$87.20 - $133.02
Q3 2020	5,717	$524	$89.22	$76.14 - $103.22
Q2 2020	5,707	$469	$72.14	$45.78 - $96.81