EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,748 Value ($000) $7,295 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 25,882 Value ($000) $5,532 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 25,852 Value ($000) $4,361 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 25,864 Value ($000) $4,348 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 25,499 Value ($000) $4,751 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 25,425 Value ($000) $3,763 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 25,062 Value ($000) $3,158 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 24,374 Value ($000) $3,358 Avg Close $140.99 Range $125.04 - $158.77