EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,675 Value ($000) $437 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 1,646 Value ($000) $353 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 1,644 Value ($000) $292 Avg Close $161.40 Range $129.24 - $177.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,675	$437	$246.88	$208.09 - $292.42
Q3 2025	1,646	$353	$200.25	$166.76 - $228.62
Q2 2025	1,644	$292	$161.40	$129.24 - $177.28