EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24 Value ($000) $4 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 4 Value ($000) $1 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 4 Value ($000) $1 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 4 Value ($000) $1 Avg Close $131.41 Range $109.32 - $149.69
Q1 2022
Shares 38,517 Value ($000) $7,537 Avg Close $185.60 Range $150.71 - $215.98
Q3 2019
Shares 13 Value ($000) $1 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 13 Value ($000) $2 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 13 Value ($000) $1 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 13 Value ($000) $1 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 13 Value ($000) $1 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 13 Value ($000) $2 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 23 Value ($000) $3 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 23 Value ($000) $3 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 15,317 Value ($000) $2,205 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 29,938 Value ($000) $4,459 Avg Close $134.97 Range $119.44 - $150.54
Q1 2017
Shares 29,617 Value ($000) $3,737 Avg Close $117.10 Range $107.24 - $126.98
Q4 2016
Shares 30,804 Value ($000) $3,489 Avg Close $116.78 Range $107.95 - $127.73
Q3 2016
Shares 29,567 Value ($000) $3,451 Avg Close $108.02 Range $99.66 - $114.29
Q2 2016
Shares 30,052 Value ($000) $3,195 Avg Close $103.56 Range $92.16 - $112.35