EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,155 Value ($000) $327 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 1,220 Value ($000) $261 Avg Close $200.25 Range $166.76 - $228.62

Q2 2021

Shares 1,606 Value ($000) $263 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 1,420 Value ($000) $244 Avg Close $152.66 Range $117.35 - $186.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,155	$327	$246.88	$208.09 - $292.42
Q3 2025	1,220	$261	$200.25	$166.76 - $228.62
Q2 2021	1,606	$263	$170.17	$157.62 - $180.07
Q1 2021	1,420	$244	$152.66	$117.35 - $186.43